Tokenized Stock Directory
Every tokenized equity we track, grouped by sector, with the live on-chain price, the net asset value of the shares behind it and the premium or discount between them. Each asset has its own page answering the question a directory never does: is the token actually the same thing as the stock — and when is it not?
Live · derived from the full Ondo Global Markets universe
Directory breadth
Assets covered
451
one page each
Median premium
-0 bps
token vs NAV
Widest reading
-52 bps
furthest from NAV
Traded on-chain
323
$20M in 24h
Multi-share tokens
102
1 token > 1 share
Sectors
10
90 wrappers untagged
When even the WIDEST wrapper in the book sits a few basis points from NAV, the creation and redemption arbitrage is clearing — that single number is the test, and it is stricter than any band we could draw. Read the two volume columns as a pair: Underlying cash vol is turnover in the ordinary share and runs to billions, while Token vol 24h is what the wrapper itself traded. Only 323 of 451 printed on-chain in the last 24 hours. A dash in that column means no tokenized trade, not a missing feed. Multi-share tokens are the most common source of confusion in this sector: when one token represents more than one share, its price is a multiple of the share price — correct data, not a pricing error. Source: Ondo Global Markets (read-only data licence); this page revalidates every five minutes.
Filter 451 tokenized equities by chain, premium band or share structure. Multi-share tokens price at a multiple of the share and are correct data, not a mispricing.
Technology 147
| Asset | Token | Price | NAV | Premium | 24h | Token vol 24h | Underlying cash vol |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology, Inc. · MUon | $979.61 | $979.38 | +2 bps | -3.96% | $1M | $14.6B |
| NVDA | Nvidia Corp · NVDAon | $218.66 | $218.63 | +1 bps | -2.42% | $350K | $11.4B |
| SPCX | Space Exploration Technologies Corp. Class A Common Stock · SPCXon | $151.74 | $151.80 | -4 bps | +3.86% | $561K | $10.7B |
| AAPL | Apple Inc. · AAPLon | $321.41 | $321.49 | -2 bps | +2.13% | $672K | $10.6B |
| SNDK | Sandisk Corporation Common Stock · SNDKon | $1,682.86 | $1,685.35 | -15 bps | -4.84% | $684K | $8.3B |
| META | Meta Platforms, Inc. Class A Common Stock · METAon | $652.55 | $652.86 | -5 bps | +0.05% | $514K | $7.1B |
| INTC | Intel Corp · INTCon | $101.04 | $101.02 | +2 bps | -3.83% | $3M | $5.5B |
| AMD | Advanced Micro Devices · AMDon | $504.91 | $504.58 | +6 bps | -3.18% | $190K | $4.1B |
| GOOGL | Alphabet Inc. Class A Common Stock · GOOGLon | $331.55 | $331.66 | -3 bps | +0.40% | $194K | $3.5B |
| MSFT | Microsoft Corp · MSFTon | $495.37 | $495.67 | -6 bps | +0.28% | $34K | $2.7B |
| ORCL | Oracle Corp · ORCLon | $157.17 | $157.29 | -8 bps | -3.09% | $367K | $2.6B |
| SKHY | SK hynix Inc. American Depositary Shares · SKHYon | $191.13 | $191.07 | +4 bps | -1.01% | $457K | $2.5B |
| AVGO | Broadcom Inc. Common Stock · AVGOon | $365.82 | $365.70 | +3 bps | +1.10% | $57K | $2.5B |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. · TSMon | $433.83 | $433.82 | +0 bps | -0.92% | $25K | $2.0B |
| LITE | Lumentum Holdings Inc. Common Stock · LITEon | $947.99 | $948.03 | -0 bps | -6.50% | $82K | $1.9B |
| MRVL | Marvell Technology, Inc. Common Stock · MRVLon | $229.09 | $229.09 | -0 bps | -3.21% | $343K | $1.7B |
| PLTR | Palantir Technologies Inc. Class A Common Stock · PLTRon | $167.06 | $167.07 | -0 bps | -1.94% | $88K | $1.6B |
| NBIS | Nebius Group N.V. Class A Ordinary Shares · NBISon | $226.94 | $226.88 | +2 bps | -6.72% | $568K | $1.6B |
| DELL | Dell Technologies Inc. · DELLon | $517.42 | $517.64 | -4 bps | -5.10% | $3K | $1.6B |
| SOXX | iShares Semiconductor ETF · SOXXon | $519.84 | $519.78 | +1 bps | -1.95% | $4K | $1.5B |
| CRWV | CoreWeave, Inc. Class A Common Stock · CRWVon | $89.92 | $89.90 | +2 bps | -6.48% | $363K | $1.3B |
| STX | Seagate Technology Holdings PLC Ordinary Shares (Ireland) · STXon | $852.56 | $852.23 | +4 bps | -6.41% | $4K | $1.2B |
| QCOM | Qualcomm Inc · QCOMon | $182.33 | $182.31 | +1 bps | +1.60% | $529K | $1.0B |
| MSTR | Strategy Inc Common Stock Class A · MSTRon | $129.42 | $129.48 | -4 bps | -3.89% | $1M | $1.0B |
| NOW | SERVICENOW, INC. · NOWon | $667.60 | $667.58 | +0 bps | +1.96% | $3K | $971M |
| CRM | Salesforce, Inc. · CRMon | $246.35 | $246.35 | -0 bps | -0.75% | $34K | $894M |
| COHR | Coherent Corp. · COHRon | $297.09 | $298.03 | -31 bps | -2.91% | $55K | $884M |
| WDC | Western Digital Corp. · WDCon | $458.89 | $458.87 | +0 bps | -6.93% | $38K | $876M |
| ADBE | Adobe Inc. · ADBEon | $250.16 | $249.77 | +16 bps | -2.38% | $6K | $796M |
| AMAT | Applied Materials Inc · AMATon | $458.75 | $458.66 | +2 bps | -1.85% | $65K | $796M |
| APP | Applovin Corporation Class A Common Stock · APPon | $315.66 | $316.15 | -15 bps | +2.36% | $3K | $770M |
| IREN | IREN Limited Ordinary Shares · IRENon | $44.30 | $44.33 | -7 bps | -2.46% | $65K | $735M |
| LRCX | Lam Research Corp · LRCXon | $301.57 | $301.56 | +0 bps | -4.01% | $15K | $727M |
| ASML | ASML Holding NV · ASMLon | $1,709.51 | $1,709.52 | -0 bps | -1.92% | $37K | $721M |
| PANW | Palo Alto Networks, Inc. Common Stock · PANWon | $341.83 | $341.62 | +6 bps | +2.09% | $16K | $678M |
| NFLX | NetFlix Inc · NFLXon | $761.47 | $761.70 | -3 bps | -0.14% | $32K | $673M |
| KLAC | KLA Corporation Common Stock · KLACon | $1,803.56 | $1,802.45 | +6 bps | -0.89% | $7K | $660M |
| SNOW | Snowflake Inc. · SNOWon | $332.99 | $332.95 | +1 bps | -0.48% | $4K | $633M |
| CRWD | CrowdStrike Holdings, Inc. Class A Common Stock · CRWDon | $853.09 | $851.61 | +17 bps | +2.62% | $213.71 | $615M |
| CRDO | Credo Technology Group Holding Ltd Ordinary Shares · CRDOon | $162.72 | $162.95 | -14 bps | -3.35% | $4K | $590M |
| SHOP | Shopify Inc. Class A subordinate voting shares · SHOPon | $126.79 | $126.82 | -3 bps | -1.19% | $1K | $589M |
| SMCI | Super Micro Computer, Inc. Common Stock · SMCIon | $38.32 | $38.41 | -22 bps | -2.46% | $48K | $541M |
| NET | Cloudflare, Inc. Class A common stock, par value $0.001 per share · NETon | $313.44 | $313.44 | +0 bps | +0.95% | $486.97 | $504M |
| RDDT | Reddit, Inc. · RDDTon | $155.61 | $155.91 | -19 bps | +6.51% | $1K | $492M |
| IBM | International Business Machines Corporation · IBMon | $242.25 | $242.28 | -1 bps | +0.85% | $5K | $483M |
| CIFR | Cipher Digital Inc. Common Stock · CIFRon | $16.11 | $16.12 | -2 bps | -5.61% | $14K | $480M |
| HPE | Hewlett Packard Enterprise Company · HPEon | $56.03 | $56.06 | -5 bps | -2.44% | $60.46 | $463M |
| MELI | Mercado Libre, Inc · MELIon | $1,919.45 | $1,919.38 | +0 bps | +2.43% | $8.10 | $421M |
| CRCL | Circle Internet Group, Inc. · CRCLon | $91.00 | $90.95 | +5 bps | -4.07% | $1M | $413M |
| ARM | Arm Holdings plc American Depositary Shares · ARMon | $254.17 | $254.18 | -0 bps | -3.44% | $484K | $412M |
| CIEN | Ciena Corporation · CIENon | $337.15 | $337.36 | -6 bps | -0.62% | $34K | $404M |
| NOK | Nokia Corporation · NOKon | $10.65 | $10.65 | -1 bps | -2.04% | $6K | $397M |
| ALAB | Astera Labs, Inc. Common Stock · ALABon | $289.66 | $290.06 | -14 bps | -4.62% | $669.85 | $390M |
| T | AT&T Inc. · Ton | $26.19 | $26.19 | -1 bps | +2.48% | $397.08 | $373M |
| GLW | Corning Incorporated · GLWon | $164.87 | $165.00 | -8 bps | -1.94% | $54K | $370M |
| BABA | Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares · BABAon | $109.69 | $109.68 | +0 bps | -1.03% | $11K | $363M |
| IONQ | IonQ, Inc. · IONQon | $38.07 | $38.18 | -27 bps | -1.97% | $3K | $362M |
| TXN | Texas Instruments Incorporated · TXNon | $262.98 | $262.94 | +2 bps | -0.57% | $2K | $359M |
| BMNR | BitMine Immersion Technologies, Inc. · BMNRon | $24.08 | $24.09 | -6 bps | -1.55% | $208K | $352M |
| VZ | Verizon Communications · VZon | $51.76 | $51.78 | -3 bps | +1.79% | $3.94 | $336M |
| ADI | Analog Devices, Inc. · ADIon | $364.34 | $364.25 | +2 bps | -0.29% | — | $330M |
| CBRS | Cerebras Systems Inc. Class A Common Stock · CBRSon | $191.94 | $191.98 | -2 bps | -2.69% | $20K | $330M |
| CSCO | Cisco Systems, Inc. Common Stock (DE) · CSCOon | $110.01 | $109.96 | +4 bps | -0.80% | $4K | $327M |
| AAOI | Applied Optoelectronics, Inc. · AAOIon | $105.05 | $105.13 | -8 bps | -5.07% | $27K | $321M |
| SWKS | Skyworks Solutions Inc · SWKSon | $83.24 | $83.26 | -3 bps | +10.07% | $5.37 | $309M |
| INTU | Intuit Inc · INTUon | $317.43 | $317.42 | +0 bps | +0.51% | $2.92 | $302M |
| SPOT | Spotify Technology S.A. · SPOTon | $527.26 | $527.45 | -4 bps | +0.21% | — | $297M |
| PYPL | PayPal Holdings, Inc. Common Stock · PYPLon | $53.76 | $53.77 | -2 bps | +1.17% | $1K | $282M |
| ASTS | AST SpaceMobile, Inc. Class A Common Stock · ASTSon | $62.40 | $62.33 | +11 bps | -2.16% | $2K | $281M |
| TMUS | T-Mobile US, Inc. · TMUSon | $177.95 | $177.81 | +8 bps | -0.50% | — | $253M |
| AXTI | AXT Inc · AXTIon | $66.80 | $66.85 | -8 bps | -5.11% | $27K | $253M |
| TER | Teradyne, Inc. Common Stock · TERon | $369.46 | $369.48 | -1 bps | -2.45% | $25.87 | $249M |
| ACN | Accenture PLC · ACNon | $183.66 | $183.62 | +2 bps | +0.86% | $7.42 | $240M |
| STM | STMicroelectronics N.V. · STMon | $50.50 | $50.50 | +0 bps | -2.35% | $3.49 | $224M |
| SAP | SAP SE · SAPon | $207.18 | $207.14 | +2 bps | -1.71% | $308.89 | $224M |
| AEHR | Aehr Test Systems · AEHRon | $98.90 | $99.13 | -23 bps | +0.70% | $4K | $195M |
| ONDS | Ondas Inc. Common Stock · ONDSon | $7.39 | $7.39 | -2 bps | -1.32% | $7K | $195M |
| ANET | Arista Networks · ANETon | $189.62 | $189.63 | -1 bps | -2.42% | $3K | $188M |
| MARA | MARA Holdings, Inc. Common Stock · MARAon | $11.57 | $11.57 | +0 bps | -1.55% | $9K | $186M |
| WULF | TeraWulf Inc. Common Stock · WULFon | $16.52 | $16.51 | +2 bps | -3.47% | $16K | $171M |
| CLS | Celestica, Inc. · CLSon | $328.40 | $328.59 | -6 bps | -4.82% | $13K | $170M |
| FLEX | Flex Ltd. Ordinary Shares · FLEXon | $109.58 | $109.65 | -6 bps | -2.74% | — | $167M |
| ON | ON Semiconductor Corp · ONon | $69.95 | $69.93 | +3 bps | -1.95% | $1K | $167M |
| APLD | Applied Digital Corporation Common Stock · APLDon | $26.23 | $26.22 | +1 bps | -3.72% | $16K | $162M |
| FIG | Figma, Inc. · FIGon | $22.48 | $22.45 | +13 bps | +1.71% | $10K | $149M |
| KWEB | KraneShares CSI China Internet ETF · KWEBon | $24.56 | $24.56 | +0 bps | -1.18% | $704.47 | $144M |
| RGTI | Rigetti Computing, Inc. Common Stock · RGTIon | $15.26 | $15.34 | -52 bps | -2.12% | $2K | $139M |
| QBTS | D-Wave Quantum Inc. Common Stock · QBTSon | $16.90 | $16.96 | -33 bps | -2.81% | $850.74 | $125M |
| RIOT | Riot Platforms, Inc. Common Stock · RIOTon | $21.30 | $21.30 | +0 bps | -2.05% | $865.35 | $119M |
| BIDU | Baidu, Inc. · BIDUon | $90.71 | $90.73 | -2 bps | -1.70% | $4K | $117M |
| FN | Fabrinet · FNon | $405.73 | $405.86 | -3 bps | -3.90% | $11K | $109M |
| MTSI | MACOM Technology Solutions Holdings, Inc · MTSIon | $275.64 | $275.56 | +3 bps | -1.35% | $15K | $108M |
| MKSI | MKS Inc. Common Stock · MKSIon | $263.01 | $262.98 | +1 bps | -1.65% | — | $99M |
| PINS | Pinterest, Inc. Class A Common Stock · PINSon | $18.78 | $18.82 | -17 bps | +0.10% | $205.53 | $96M |
| TSEM | Tower Semiconductor Ltd · TSEMon | $211.87 | $211.92 | -3 bps | -2.59% | $18K | $90M |
| MXL | MaxLinear, Inc. Common Stock · MXLon | $68.39 | $68.39 | +0 bps | -2.99% | $9.51 | $83M |
| PL | Planet Labs PBC · PLon | $17.12 | $17.13 | -6 bps | -1.56% | $599.07 | $82M |
| UMC | United Microelectronic Corp. · UMCon | $22.36 | $22.36 | -1 bps | -1.00% | $1K | $78M |
| JBL | Jabil Inc. · JBLon | $304.89 | $304.89 | +0 bps | -2.50% | — | $71M |
| AMKR | Amkor Technology Inc · AMKRon | $49.73 | $49.72 | +1 bps | -2.18% | $105.58 | $70M |
| CIBR | First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF · CIBRon | $95.29 | $95.24 | +5 bps | +0.85% | — | $69M |
| ENTG | Entegris Inc · ENTGon | $137.73 | $137.76 | -3 bps | -2.27% | $19.02 | $69M |
| SNAP | Snap Inc. · SNAPon | $5.44 | $5.45 | -19 bps | +3.71% | $1K | $68M |
| NVMI | Nova Ltd. Ordinary Shares · NVMIon | $370.48 | $370.26 | +6 bps | -1.71% | — | $68M |
| TTMI | TTM Technologies Inc · TTMIon | $121.72 | $121.77 | -4 bps | -3.72% | — | $65M |
| STRC | Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock · STRCon | $102.48 | $102.52 | -4 bps | -0.20% | $3K | $64M |
| FORM | FormFactor Inc. · FORMon | $114.28 | $114.18 | +8 bps | -0.52% | — | $64M |
| SOUN | SoundHound AI, Inc. Class A Common Stock · SOUNon | $6.46 | $6.46 | -3 bps | -1.37% | $403.11 | $61M |
| BZ | KANZHUN LIMITED American Depository Shares · BZon | $16.44 | $16.45 | -6 bps | +1.29% | $1K | $61M |
| VRSN | VeriSign Inc · VRSNon | $290.25 | $290.25 | +0 bps | +1.14% | — | $58M |
| ONTO | Onto Innovation Inc. · ONTOon | $273.21 | $273.36 | -5 bps | -2.63% | — | $54M |
| RMBS | Rambus Inc · RMBSon | $86.01 | $86.01 | +1 bps | -0.82% | $4.90 | $42M |
| NVTS | Navitas Semiconductor Corporation Common Stock · NVTSon | $11.33 | $11.35 | -15 bps | -3.10% | $4.24 | $40M |
| LSCC | Lattice Semiconductor Corp · LSCCon | $114.57 | $114.56 | +0 bps | -2.39% | $2K | $31M |
| GFS | GlobalFoundries Inc. Ordinary Shares · GFSon | $45.43 | $45.45 | -5 bps | -0.92% | $4K | $29M |
| BILI | Bilibili Inc. American Depositary Shares · BILIon | $15.54 | $15.54 | -2 bps | -2.79% | $10K | $28M |
| VICR | Vicor Corp · VICRon | $179.03 | $179.07 | -3 bps | -3.59% | $309.16 | $26M |
| ACMR | ACM Research, Inc. Class A Common Stock · ACMRon | $73.08 | $73.10 | -2 bps | -1.42% | — | $25M |
| WOLF | Wolfspeed, Inc. · WOLFon | $25.83 | $25.82 | +2 bps | -7.23% | $324.69 | $25M |
| OUST | Ouster, Inc. · OUSTon | $35.99 | $36.00 | -4 bps | -2.23% | $586.05 | $23M |
| AMC | AMC ENTERTAINMENT HOLDINGS, INC. · AMCon | $2.46 | $2.47 | -2 bps | -3.77% | $2K | $21M |
| SBET | Sharplink, Inc. Common Stock · SBETon | $8.46 | $8.46 | +1 bps | -2.45% | $1K | $20M |
| PENG | Penguin Solutions, Inc. Ordinary Shares · PENGon | $49.30 | $49.32 | -4 bps | -3.48% | $826.28 | $20M |
| NTES | NetEase, inc. · NTESon | $117.42 | $117.45 | -2 bps | +0.25% | $995.55 | $19M |
| QUBT | Quantum Computing Inc. Common · QUBTon | $7.93 | $7.94 | -15 bps | -2.78% | $290.86 | $18M |
| BBAI | BigBear.ai Holdings, Inc. · BBAIon | $2.83 | $2.83 | +19 bps | -1.54% | $18.75 | $17M |
| CAMT | Camtek Ltd · CAMTon | $146.08 | $146.08 | +0 bps | -1.06% | — | $15M |
| COHU | Cohu Inc · COHUon | $55.29 | $55.30 | -2 bps | +0.14% | — | $15M |
| UCTT | Ultra Clean Holdings, Inc. · UCTTon | $72.85 | $72.85 | +0 bps | -3.09% | — | $13M |
| VSH | Vishay Intertechnology, Inc. · VSHon | $31.21 | $31.20 | +3 bps | -1.57% | — | $12M |
| WYFI | WhiteFiber, Inc. Ordinary Shares · WYFIon | $18.80 | $18.80 | +0 bps | -3.55% | $5.34 | $12M |
| LPTH | Lightpath Technologies Inc · LPTHon | $9.97 | $9.94 | +32 bps | -3.10% | $1K | $11M |
| GRND | Grindr Inc. · GRNDon | $15.33 | $15.34 | -4 bps | +2.46% | — | $6M |
| VPG | Vishay Precision Group, Inc. · VPGon | $62.98 | $62.98 | +0 bps | -1.47% | $583.29 | $6M |
| ACLS | Axcelis Technologies Inc · ACLSon | $114.50 | $114.50 | +0 bps | -1.87% | $303.92 | $5M |
| EXTR | Extreme Networks · EXTRon | $21.47 | $21.46 | +5 bps | -0.41% | — | $5M |
| CEVA | CEVA Inc. · CEVAon | $28.12 | $28.13 | -5 bps | -0.77% | — | $5M |
| POWI | Power Integrations Inc · POWIon | $49.84 | $49.86 | -4 bps | +0.01% | — | $4M |
| KOPN | Kopin Corp · KOPNon | $4.35 | $4.35 | +16 bps | +1.18% | — | $4M |
| HIMX | Himax Technologies, Inc. · HIMXon | $14.05 | $14.04 | +11 bps | -0.33% | $273.20 | $4M |
| HLIT | Harmonic Inc · HLITon | $11.87 | $11.88 | -8 bps | +0.17% | — | $4M |
| AIP | Arteris, Inc. Common Stock · AIPon | $22.65 | $22.65 | -1 bps | -0.85% | $2.07 | $3M |
| OPRA | Opera Limited American Depositary Shares · OPRAon | $18.03 | $18.03 | -1 bps | -0.69% | — | $2M |
| AOSL | Alpha and Omega Semiconductor Limited · AOSLon | $24.81 | $24.81 | +3 bps | -2.70% | — | $2M |
| ARQQ | Arqit Quantum Inc. Ordinary Shares · ARQQon | $21.16 | $21.16 | +0 bps | -1.85% | $293.00 | $2M |
| TASK | TaskUs, Inc. Class A Common Stock · TASKon | $7.74 | $7.75 | -12 bps | +2.49% | $304.97 | $666K |
| EXOD | Exodus Movement, Inc. · EXODon | $6.10 | $6.10 | +0 bps | -10.49% | $496.60 | $81K |
Industrials 58
| Asset | Token | Price | NAV | Premium | 24h | Token vol 24h | Underlying cash vol |
|---|---|---|---|---|---|---|---|
| BE | Bloom Energy Corporation · BEon | $262.23 | $262.21 | +1 bps | -4.40% | $50K | $1.7B |
| VRT | Vertiv Holdings Co Class A Common Stock · VRTon | $247.86 | $247.90 | -2 bps | -6.79% | $78K | $1.4B |
| RKLB | Rocket Lab Corporation Common Stock · RKLBon | $63.37 | $63.42 | -8 bps | -1.35% | $45K | $663M |
| GEV | GE Vernova Inc. · GEVon | $922.09 | $921.33 | +8 bps | -3.37% | $9K | $647M |
| CAT | Caterpillar Inc. · CATon | $805.94 | $805.88 | +1 bps | -1.64% | $1.61 | $530M |
| AAL | American Airlines Group Inc. · AALon | $12.86 | $12.86 | +6 bps | -0.65% | $2K | $373M |
| BA | Boeing Company · BAon | $206.67 | $206.61 | +3 bps | -1.45% | — | $316M |
| GE | GE Aerospace · GEon | $325.50 | $325.44 | +2 bps | -0.33% | $964.88 | $303M |
| APH | Amphenol Corporation · APHon | $159.84 | $160.23 | -25 bps | -1.37% | $75.53 | $265M |
| DE | Deere & Company · DEon | $682.06 | $682.28 | -3 bps | +0.22% | — | $254M |
| ETN | Eaton Corporation, plc Ordinary Shares · ETNon | $410.39 | $410.44 | -1 bps | -1.75% | $43K | $231M |
| LMT | Lockheed Martin Corp. · LMTon | $540.07 | $540.13 | -1 bps | +0.28% | $2K | $229M |
| NOC | Northrop Grumman Corp. · NOCon | $522.16 | $522.05 | +2 bps | +0.50% | — | $162M |
| WM | Waste Management, Inc. · WMon | $217.55 | $217.55 | +0 bps | +0.23% | — | $153M |
| UNP | Union Pacific Corp. · UNPon | $287.80 | $287.69 | +4 bps | +0.29% | — | $144M |
| RTX | RTX Corporation · RTXon | $198.67 | $198.65 | +1 bps | -0.69% | — | $140M |
| EMR | Emerson Electric Co. · EMRon | $148.66 | $148.61 | +4 bps | -2.15% | — | $124M |
| ROK | Rockwell Automation, Inc. · ROKon | $421.60 | $421.54 | +1 bps | -1.48% | $2K | $122M |
| TEL | TE Connectivity plc · TELon | $204.71 | $204.77 | -3 bps | -0.30% | — | $121M |
| PWR | Quanta Services, Inc. · PWRon | $619.12 | $619.03 | +2 bps | -1.85% | $4K | $115M |
| GRAB | Grab Holdings Limited Class A Ordinary Shares · GRABon | $3.02 | $3.02 | -0 bps | -0.74% | $1K | $107M |
| NVT | nVent Electric plc Ordinary Shares · NVTon | $156.56 | $156.79 | -14 bps | -1.79% | $945.87 | $107M |
| SMR | NuScale Power Corporation · SMRon | $10.36 | $10.37 | -5 bps | -4.51% | $307.38 | $103M |
| LECO | Lincoln Electric Holdings Inc · LECOon | $249.25 | $249.02 | +9 bps | -7.80% | — | $99M |
| ITA | iShares U.S. Aerospace & Defense ETF · ITAon | $219.13 | $219.10 | +1 bps | -0.76% | — | $96M |
| HUBB | Hubbell Incorporated · HUBBon | $455.49 | $455.39 | +2 bps | -0.48% | $898.97 | $93M |
| GD | General Dynamics Corporation · GDon | $354.87 | $354.75 | +3 bps | +0.30% | — | $88M |
| TT | Trane Technologies plc · TTon | $441.72 | $441.71 | +0 bps | -0.78% | — | $86M |
| RDW | Redwire Corporation · RDWon | $11.16 | $11.15 | +13 bps | +1.29% | $26K | $80M |
| PLUG | Plug Power Inc. · PLUGon | $2.13 | $2.13 | +3 bps | -2.20% | $1K | $67M |
| ACHR | Archer Aviation Inc. · ACHRon | $5.56 | $5.56 | -9 bps | -1.11% | — | $63M |
| FPS | Forgent Power Solutions, Inc. · FPSon | $29.62 | $29.63 | -3 bps | -5.08% | — | $61M |
| MTZ | MasTec, Inc. · MTZon | $233.11 | $233.31 | -9 bps | -3.23% | — | $60M |
| KEYS | Keysight Technologies, Inc. · KEYSon | $327.58 | $327.75 | -5 bps | -0.71% | $310.39 | $59M |
| AME | Ametek, Inc. · AMEon | $234.32 | $234.33 | -0 bps | -1.18% | — | $49M |
| LUNR | Intuitive Machines, Inc. Class A Common Stock · LUNRon | $14.97 | $14.97 | -5 bps | -0.61% | $1K | $48M |
| WCC | Wesco International Inc. · WCCon | $349.80 | $349.51 | +8 bps | -2.02% | — | $48M |
| ATKR | Atkore Inc. · ATKRon | $94.54 | $94.54 | +0 bps | +0.04% | $300.16 | $48M |
| HII | Huntington Ingalls Industries, Inc. · HIIon | $282.53 | $282.50 | +1 bps | -0.48% | — | $39M |
| GNRC | GENERAC HOLDINGS INC · GNRCon | $182.31 | $182.23 | +4 bps | -2.46% | — | $39M |
| STNG | Scorpio Tankers Inc. · STNGon | $84.53 | $84.53 | +0 bps | +1.37% | — | $37M |
| INSW | International Seaways, Inc. Common Stock · INSWon | $104.49 | $104.41 | +7 bps | -0.33% | — | $23M |
| PRIM | Primoris Services Corporation · PRIMon | $73.25 | $73.21 | +5 bps | -1.44% | — | $19M |
| TNK | Teekay Tankers Ltd. · TNKon | $96.92 | $96.90 | +3 bps | +1.67% | $4.52 | $18M |
| POWL | Powell Industries Inc · POWLon | $175.72 | $175.81 | -5 bps | -2.99% | $538.33 | $18M |
| SYM | Symbotic Inc. Class A Common Stock · SYMon | $41.52 | $41.56 | -10 bps | -3.85% | $3K | $17M |
| AAON | Aaon Inc · AAONon | $76.94 | $76.86 | +10 bps | +0.69% | $2.49 | $17M |
| MYRG | MYR Group, Inc. · MYRGon | $280.74 | $280.60 | +5 bps | -1.81% | — | $16M |
| NNE | Nano Nuclear Energy Inc. Common Stock · NNEon | $17.56 | $17.57 | -9 bps | -4.88% | $5.10 | $16M |
| TEN | Tsakos Energy Navigation Ltd. · TENon | $45.21 | $45.17 | +10 bps | +0.35% | $292.11 | $15M |
| NAT | Nordic American Tanker · NATon | $7.61 | $7.60 | +2 bps | +1.60% | $4.82 | $15M |
| ECO | Okeanis Eco Tankers Corp. · ECOon | $76.86 | $76.86 | -0 bps | +0.96% | $2.52 | $12M |
| INOD | Innodata Inc. · INODon | $53.93 | $53.93 | +0 bps | -2.41% | $299.61 | $11M |
| IRDM | Iridium Communications Inc. · IRDMon | $47.36 | $47.30 | +14 bps | -0.24% | — | $10M |
| ICHR | Ichor Holdings · ICHRon | $55.92 | $55.97 | -9 bps | -3.16% | — | $8M |
| LASR | nLIGHT, Inc. Common Stock · LASRon | $40.32 | $40.32 | +0 bps | -2.12% | — | $8M |
| HSAI | Hesai Group American Depositary Share, each ADS represents one Class B ordinary share · HSAIon | $17.50 | $17.50 | +0 bps | -4.90% | $321.72 | $6M |
| DRS | Leonardo DRS, Inc. Common Stock · DRSon | $36.46 | $36.41 | +13 bps | +0.03% | — | $6M |
Financials 43
| Asset | Token | Price | NAV | Premium | 24h | Token vol 24h | Underlying cash vol |
|---|---|---|---|---|---|---|---|
| HOOD | Robinhood Markets, Inc. Class A Common Stock · HOODon | $113.85 | $113.88 | -2 bps | -2.59% | $2M | $1.0B |
| SGOV | iShares 0-3 Month Treasury Bond ETF · SGOVon | $102.35 | $102.35 | -0 bps | +0.01% | $14K | $918M |
| BAC | Bank of America Corporation · BACon | $62.97 | $63.00 | -5 bps | -0.69% | $2K | $739M |
| JPM | JPMorgan Chase & Co. · JPMon | $357.14 | $357.15 | -0 bps | -0.67% | $117.95 | $544M |
| V | VISA Inc. · Von | $370.19 | $370.20 | -0 bps | -0.10% | $97.24 | $507M |
| GS | Goldman Sachs Group Inc. · GSon | $1,033.44 | $1,033.41 | +0 bps | -0.94% | $18.48 | $488M |
| WFC | Wells Fargo & Co. · WFCon | $90.54 | $90.56 | -2 bps | -0.65% | — | $453M |
| COIN | Coinbase Global, Inc. Class A Common Stock · COINon | $172.30 | $172.32 | -1 bps | -3.18% | $156K | $397M |
| C | Citigroup Inc. · Con | $138.93 | $138.94 | -1 bps | -0.31% | — | $343M |
| MA | Mastercard Incorporated · MAon | $568.34 | $568.34 | -0 bps | -0.41% | — | $313M |
| AXP | American Express Company · AXPon | $323.32 | $323.38 | -2 bps | -0.26% | $32.95 | $302M |
| IEF | iShares 7-10 Year Treasury Bond ETF · IEFon | $92.81 | $92.80 | +0 bps | -0.57% | — | $292M |
| SOFI | SoFi Technologies, Inc. Common Stock · SOFIon | $17.31 | $17.32 | -5 bps | -0.94% | $24K | $285M |
| COF | Capital One Financial · COFon | $208.90 | $209.02 | -6 bps | -2.31% | — | $262M |
| SHV | iShares Trust iShares 0-1 Year Treasury Bond ETF · SHVon | $110.13 | $110.13 | +0 bps | +0.00% | — | $253M |
| SPGI | S&P Global Inc. · SPGIon | $439.42 | $439.63 | -5 bps | -1.00% | $751.19 | $220M |
| SCHW | The Charles Schwab Corporation · SCHWon | $107.58 | $107.59 | -1 bps | -0.41% | — | $192M |
| SHY | iShares 1-3 Year Treasury Bond ETF · SHYon | $82.64 | $82.64 | +0 bps | -0.18% | — | $159M |
| HUT | Hut 8 Corp. Common Stock · HUTon | $90.00 | $89.99 | +1 bps | -4.99% | $21K | $154M |
| JAAA | Janus Henderson AAA CLO ETF · JAAAon | $51.70 | $51.70 | +0 bps | +0.01% | $7.33 | $129M |
| BLK | Blackrock, Inc. · BLKon | $1,089.31 | $1,088.88 | +4 bps | -1.10% | $3K | $118M |
| XYZ | Block, Inc. · XYZon | $79.77 | $79.80 | -3 bps | +1.11% | $503.25 | $113M |
| PURR | Hyperliquid Strategies Inc Common Stock · PURRon | $11.25 | $11.25 | -1 bps | -8.85% | $132.56 | $109M |
| USFR | WisdomTree Floating Rate Treasury Fund · USFRon | $51.36 | $51.36 | +0 bps | +0.02% | — | $88M |
| APO | Apollo Global Management, Inc. · APOon | $130.98 | $131.03 | -4 bps | -0.13% | $9.80 | $82M |
| CORZ | Core Scientific, Inc. Common Stock · CORZon | $17.71 | $17.72 | -6 bps | -1.47% | $12K | $60M |
| FUTU | Futu Holdings Limited American Depositary Shares · FUTUon | $115.58 | $115.47 | +10 bps | -3.73% | $5K | $53M |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock · FIGRon | $36.69 | $36.72 | -8 bps | -7.33% | $9.81 | $51M |
| OSCR | Oscar Health, Inc. · OSCRon | $31.85 | $31.88 | -11 bps | +1.98% | — | $50M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares · BTDRon | $11.69 | $11.69 | -7 bps | -4.04% | $10K | $50M |
| BINC | iShares Flexible Income Active ETF · BINCon | $52.68 | $52.68 | +0 bps | -0.34% | — | $40M |
| GLXY | Galaxy Digital Inc. Class A Common Stock · GLXYon | $24.34 | $24.33 | +0 bps | -5.30% | $9.78 | $38M |
| SATA | Strive, Inc. Variable Rate Series A Perpetual Preferred Stock · SATAon | $102.95 | $102.95 | +0 bps | +0.07% | $3K | $27M |
| BLSH | Bullish · BLSHon | $34.29 | $34.29 | +1 bps | -2.00% | $10.11 | $13M |
| HIVE | HIVE Digital Technologies Ltd. Common Shares · HIVEon | $3.02 | $3.03 | -7 bps | -2.65% | $4.45 | $10M |
| CLOA | BlackRock ETF Trust II iShares AAA CLO Active ETF · CLOAon | $52.98 | $52.98 | +0 bps | +0.00% | $14.92 | $7M |
| BTGO | BitGo Holdings, Inc. · BTGOon | $7.56 | $7.54 | +16 bps | -1.71% | $938.52 | $4M |
| CLOI | VanEck CLO ETF · CLOIon | $54.10 | $54.10 | -0 bps | +0.00% | — | $4M |
| DGXX | Digi Power X Inc. Subordinate Voting Shares · DGXXon | $3.72 | $3.72 | -0 bps | -2.96% | $301.70 | $3M |
| HYS | PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund · HYSon | $94.23 | $94.23 | +0 bps | -0.31% | — | $2M |
| GEMI | Gemini Space Station, Inc. Class A Common Stock · GEMIon | $4.41 | $4.41 | -4 bps | -4.57% | $19.72 | $2M |
| BOT | RoboStrategy, Inc. Common Stock · BOTon | $27.15 | $27.15 | +0 bps | +0.83% | — | $2M |
| FLHY | Franklin High Yield Corporate ETF · FLHYon | $24.50 | $24.50 | -0 bps | -0.38% | — | $1M |
Consumer Discretionary 32
| Asset | Token | Price | NAV | Premium | 24h | Token vol 24h | Underlying cash vol |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla, Inc. Common Stock · TSLAon | $366.33 | $366.56 | -6 bps | -0.60% | $354K | $6.0B |
| AMZN | Amazon.Com Inc · AMZNon | $252.56 | $252.67 | -4 bps | +0.50% | $387K | $2.8B |
| UBER | Uber Technologies, Inc. · UBERon | $70.74 | $70.75 | -1 bps | -1.03% | $4K | $697M |
| WMT | Walmart Inc. Common Stock · WMTon | $106.66 | $106.67 | -1 bps | -0.05% | $2K | $648M |
| COST | Costco Wholesale Corp · COSTon | $909.06 | $909.07 | -0 bps | +0.42% | $6K | $629M |
| HD | Home Depot, Inc. · HDon | $311.61 | $311.52 | +3 bps | -1.12% | $30.07 | $469M |
| NKE | Nike, Inc. · NKEon | $38.01 | $38.01 | +1 bps | -0.03% | $3K | $461M |
| MCD | McDonald's Corporation · MCDon | $259.51 | $259.47 | +1 bps | -0.01% | $27K | $439M |
| PG | Procter & Gamble Company · PGon | $146.10 | $146.09 | +1 bps | -0.34% | $5K | $423M |
| KO | Coca-Cola Company · KOon | $90.18 | $90.19 | -1 bps | +0.39% | $5K | $411M |
| PEP | PepsiCo, Inc. · PEPon | $142.07 | $142.07 | -0 bps | +0.30% | $2K | $350M |
| F | Ford Motor Company · Fon | $14.26 | $14.26 | -0 bps | +0.69% | $114.29 | $287M |
| PDD | PDD Holdings Inc. American Depositary Shares · PDDon | $77.95 | $77.93 | +3 bps | -0.85% | $233K | $246M |
| DIS | The Walt Disney Company · DISon | $105.82 | $105.90 | -7 bps | +0.49% | $45K | $241M |
| ABNB | Airbnb, Inc. Class A Common Stock · ABNBon | $169.57 | $169.43 | +8 bps | -0.21% | $1K | $230M |
| DASH | DoorDash, Inc. Class A Common Stock · DASHon | $200.51 | $200.68 | -8 bps | +2.15% | — | $227M |
| SBUX | Starbucks Corp · SBUXon | $101.84 | $101.85 | -0 bps | +0.22% | $4K | $196M |
| LOW | Lowe's Companies Inc. · LOWon | $198.78 | $198.77 | +0 bps | -0.52% | — | $194M |
| CVNA | Carvana Co. · CVNAon | $355.41 | $355.45 | -1 bps | -3.64% | — | $175M |
| RIVN | Rivian Automotive, Inc. Class A Common Stock · RIVNon | $16.16 | $16.17 | -6 bps | -0.36% | $6K | $139M |
| CMG | Chipotle Mexican Grill, Inc. · CMGon | $36.04 | $36.01 | +9 bps | -0.47% | — | $98M |
| CPNG | Coupang, Inc. · CPNGon | $14.72 | $14.72 | +0 bps | -0.20% | $11K | $87M |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share · NIOon | $3.63 | $3.63 | -0 bps | -2.95% | $17K | $86M |
| JD | JD.com, Inc. · JDon | $27.95 | $27.95 | -0 bps | +0.23% | $6K | $84M |
| GME | GameStop Corp. Class A · GMEon | $20.62 | $20.63 | -4 bps | +1.79% | $7K | $77M |
| TCOM | Trip.com Group Limited American Depositary Shares · TCOMon | $39.03 | $39.03 | -0 bps | -0.88% | $32.09 | $54M |
| AUR | Aurora Innovation, Inc. Class A Common Stock · AURon | $6.49 | $6.49 | +0 bps | +0.07% | $1K | $44M |
| TM | Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) · TMon | $195.42 | $195.49 | -4 bps | +0.24% | — | $24M |
| LI | Li Auto Inc. American Depositary Shares · LIon | $11.75 | $11.75 | -2 bps | -2.21% | $238.75 | $18M |
| MBLY | Mobileye Global Inc. Class A Common Stock · MBLYon | $8.22 | $8.23 | -1 bps | -0.71% | $786.45 | $8M |
| MEI | Methode Electronics · MEIon | $13.82 | $13.82 | +0 bps | -1.30% | — | $2M |
| VFS | VinFast Auto Ltd. Ordinary Shares · VFSon | $3.07 | $3.07 | +0 bps | -0.31% | — | $470K |
Materials 30
| Asset | Token | Price | NAV | Premium | 24h | Token vol 24h | Underlying cash vol |
|---|---|---|---|---|---|---|---|
| GLD | SPDR Gold Trust, SPDR Gold Shares · GLDon | $399.78 | $399.82 | -1 bps | -0.94% | $18K | $1.7B |
| FCX | Freeport-McMoran Inc. · FCXon | $71.27 | $71.36 | -13 bps | -7.16% | $2K | $945M |
| LIN | Linde plc Ordinary Share · LINon | $471.17 | $471.04 | +3 bps | -0.41% | $14.16 | $397M |
| NEM | Newmont Corporation · NEMon | $126.91 | $126.90 | +1 bps | -2.00% | $220.24 | $381M |
| COPX | Global X Copper Miners ETF (NEW) · COPXon | $88.93 | $88.92 | +1 bps | -6.52% | $43K | $248M |
| USAR | USA Rare Earth, Inc. Class A Common Stock · USARon | $16.24 | $16.27 | -18 bps | -6.34% | $1K | $186M |
| SCCO | Southern Copper Corporation · SCCOon | $200.72 | $200.69 | +2 bps | -6.57% | $238.46 | $168M |
| MP | MP Materials Corp. · MPon | $51.70 | $51.76 | -11 bps | -7.17% | $13K | $157M |
| ALB | Albemarle Corporation · ALBon | $123.87 | $123.86 | +0 bps | -1.46% | $2.43 | $106M |
| AG | FIRST MAJESTIC SILVER CORP · AGon | $20.47 | $20.46 | +6 bps | -3.56% | $62.12 | $97M |
| NUE | Nucor Corporation · NUEon | $254.49 | $254.77 | -11 bps | -2.38% | $2.37 | $75M |
| CCJ | Cameco Corporation · CCJon | $98.35 | $98.41 | -6 bps | -2.98% | $14.45 | $68M |
| BTG | B2Gold Corp. · BTGon | $5.46 | $5.46 | +0 bps | -1.85% | — | $55M |
| STLD | Steel Dynamics Inc · STLDon | $237.94 | $238.32 | -16 bps | -2.71% | — | $49M |
| UUUU | Energy Fuels Inc. · UUUUon | $13.80 | $13.82 | -19 bps | -6.79% | $157.19 | $49M |
| CLF | Cleveland-Cliffs Inc. · CLFon | $11.78 | $11.80 | -17 bps | -3.84% | $35.39 | $43M |
| PDBC | Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF · PDBCon | $19.94 | $19.96 | -10 bps | +2.13% | $179.21 | $39M |
| REMX | VanEck Rare Earth and Strategic Metals ETF · REMXon | $72.40 | $72.47 | -10 bps | -5.28% | $7K | $38M |
| PPLT | abrdn Physical Platinum Shares ETF · PPLTon | $162.72 | $162.68 | +2 bps | -5.67% | $560.36 | $30M |
| WLK | Westlake Corporation · WLKon | $71.66 | $71.80 | -19 bps | -1.45% | $299.30 | $24M |
| PALL | abrdn Physical Palladium Shares ETF · PALLon | $116.72 | $116.76 | -4 bps | -5.14% | $2K | $17M |
| ALOY | REalloys Inc. Common Stock · ALOYon | $9.00 | $8.99 | +7 bps | -7.88% | $293.78 | $11M |
| DBC | Invesco DB Commodity Index Tracking Fund · DBCon | $33.45 | $33.48 | -9 bps | +2.13% | $2K | $11M |
| UAMY | United States Antimony Corporation · UAMYon | $5.07 | $5.08 | -19 bps | -3.82% | — | $10M |
| GLTR | abrdn Physical Precious Metals Basket Shares ETF · GLTRon | $196.71 | $196.71 | +0 bps | -2.50% | $1K | $7M |
| FTGC | First Trust Global Tactical Commodity Strategy Fund · FTGCon | $31.99 | $32.00 | -4 bps | +0.65% | $2K | $6M |
| LWLG | Lightwave Logic, Inc. Common Stock · LWLGon | $5.26 | $5.26 | -2 bps | -2.77% | $301.69 | $3M |
| WS | Worthington Steel, Inc. · WSon | $33.77 | $33.80 | -8 bps | -3.15% | $48.82 | $2M |
| NIKL | Sprott Nickel Miners ETF · NIKLon | $14.89 | $14.89 | +0 bps | -1.32% | — | $739K |
| FGDL | Franklin Responsibly Sourced Gold ETF · FGDLon | $58.01 | $58.03 | -3 bps | -0.88% | — | $295K |
Energy 22
| Asset | Token | Price | NAV | Premium | 24h | Token vol 24h | Underlying cash vol |
|---|---|---|---|---|---|---|---|
| XOM | ExxonMobil Holdings Corporation · XOMon | $167.44 | $167.62 | -11 bps | +0.73% | $3K | $950M |
| USO | United States Oil Fund, LP · USOon | $156.68 | $156.85 | -11 bps | +5.09% | $486K | $791M |
| CVX | Chevron Corporation · CVXon | $219.61 | $219.86 | -11 bps | +0.36% | $3K | $781M |
| ENB | Enbridge, Inc · ENBon | $49.17 | $49.14 | +6 bps | -3.48% | $495.50 | $333M |
| PBR | PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) · PBRon | $22.01 | $22.03 | -12 bps | +1.71% | $336.87 | $329M |
| OXY | Occidental Petroleum Corporation · OXYon | $61.75 | $61.82 | -12 bps | -0.31% | $955.48 | $281M |
| COP | ConocoPhillips · COPon | $139.15 | $139.35 | -14 bps | +0.04% | $4.89 | $273M |
| SLB | SLB Limited · SLBon | $56.04 | $56.13 | -16 bps | -3.09% | $1.00 | $244M |
| SEDG | SolarEdge Technologies, Inc. · SEDGon | $33.39 | $33.33 | +20 bps | -5.29% | $480.04 | $207M |
| HAL | Halliburton Company · HALon | $36.15 | $36.22 | -18 bps | -2.68% | $57.29 | $170M |
| WMB | Williams Companies Inc. · WMBon | $73.84 | $73.85 | -0 bps | -1.50% | — | $143M |
| EQT | EQT CORP · EQTon | $54.98 | $55.00 | -4 bps | +1.84% | $27.74 | $116M |
| BNO | United States Brent Oil Fund, LP · BNOon | $62.52 | $62.66 | -23 bps | +6.08% | $33.96 | $108M |
| ENPH | Enphase Energy, Inc. · ENPHon | $36.84 | $36.87 | -9 bps | +1.16% | $29K | $97M |
| UNG | United States Natural Gas Fund, LP Unit · UNGon | $10.09 | $10.09 | -0 bps | -1.38% | $3K | $93M |
| OIH | VanEck Oil Services ETF · OIHon | $419.69 | $420.78 | -26 bps | -2.40% | — | $71M |
| URA | Global X Uranium ETF · URAon | $45.38 | $45.40 | -5 bps | -3.86% | $13K | $60M |
| FCEL | FuelCell Energy Inc NEW (DE) · FCELon | $15.77 | $15.77 | +4 bps | -5.61% | $316.09 | $41M |
| UEC | Uranium Energy Corp. · UECon | $11.01 | $11.02 | -9 bps | -6.90% | $627.77 | $38M |
| FLNC | Fluence Energy, Inc. Class A Common Stock · FLNCon | $9.84 | $9.84 | -1 bps | -3.71% | $350.76 | $32M |
| DNN | Denison Mines Corp · DNNon | $3.23 | $3.23 | +1 bps | -5.56% | $2K | $28M |
| OII | Oceaneering International Inc. · OIIon | $49.97 | $50.19 | -44 bps | +2.86% | $100.37 | $13M |
Healthcare 17
| Asset | Token | Price | NAV | Premium | 24h | Token vol 24h | Underlying cash vol |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly & Co. · LLYon | $1,128.79 | $1,129.39 | -5 bps | -0.20% | $6K | $856M |
| UNH | UNITEDHEALTH GROUP INCORPORATED (Delaware) · UNHon | $398.80 | $398.98 | -4 bps | +0.08% | $747.93 | $621M |
| ISRG | Intuitive Surgical Inc. · ISRGon | $360.59 | $360.74 | -4 bps | +2.52% | $4K | $576M |
| MRNA | Moderna, Inc. Common Stock · MRNAon | $134.56 | $134.67 | -9 bps | -1.78% | $19K | $558M |
| AMGN | Amgen Inc · AMGNon | $388.46 | $388.49 | -1 bps | -2.25% | $698.21 | $443M |
| JNJ | Johnson & Johnson · JNJon | $268.94 | $268.92 | +1 bps | -0.73% | $1K | $436M |
| TMO | Thermo Fisher Scientific, Inc. · TMOon | $602.66 | $602.97 | -5 bps | -0.72% | — | $348M |
| MRK | Merck & Co., Inc. · MRKon | $146.16 | $146.15 | +1 bps | -2.06% | $500.38 | $329M |
| PFE | Pfizer Inc. · PFEon | $29.18 | $29.19 | -4 bps | -1.39% | $737.19 | $319M |
| ABBV | ABBVIE INC. · ABBVon | $256.04 | $255.89 | +6 bps | +0.97% | $110.88 | $258M |
| ABT | Abbott Laboratories · ABTon | $105.83 | $105.83 | -1 bps | -1.54% | $5.37 | $191M |
| REGN | Regeneron Pharmaceuticals Inc · REGNon | $795.24 | $795.31 | -1 bps | -1.09% | — | $129M |
| HIMS | Hims & Hers Health, Inc. · HIMSon | $27.79 | $27.82 | -10 bps | +1.13% | $23K | $118M |
| NVO | Novo-Nordisk A/S · NVOon | $45.79 | $45.80 | -3 bps | -0.75% | $2K | $106M |
| VRTX | Vertex Pharmaceuticals Inc · VRTXon | $517.36 | $517.25 | +2 bps | -0.71% | — | $92M |
| CAPR | Capricor Therapeutics Inc · CAPRon | $8.37 | $8.37 | -2 bps | -6.48% | $489.01 | $11M |
| ENLV | Enlivex Ltd. Ordinary Shares · ENLVon | $0.07 | $0.07 | -0 bps | -0.60% | $109.76 | $121K |
Utilities 7
| Asset | Token | Price | NAV | Premium | 24h | Token vol 24h | Underlying cash vol |
|---|---|---|---|---|---|---|---|
| VST | Vistra Corp. · VSTon | $150.31 | $150.33 | -2 bps | +0.30% | $17K | $359M |
| NEE | NextEra Energy, Inc. · NEEon | $83.67 | $83.68 | -2 bps | -0.41% | $9.88 | $293M |
| CEG | Constellation Energy Corporation Common Stock · CEGon | $288.65 | $288.71 | -2 bps | -2.39% | $5K | $220M |
| PCG | PG&E Corporation · PCGon | $14.36 | $14.36 | -1 bps | -0.14% | — | $212M |
| OKLO | Oklo Inc. · OKLOon | $40.64 | $40.75 | -28 bps | -5.47% | $23K | $191M |
| SO | The Southern Company · SOon | $89.50 | $89.50 | -0 bps | -0.23% | $7.23 | $108M |
| TLN | Talen Energy Corporation Common Stock · TLNon | $313.57 | $314.27 | -22 bps | -1.69% | $533.00 | $35M |
Real Estate Sector 3
| Asset | Token | Price | NAV | Premium | 24h | Token vol 24h | Underlying cash vol |
|---|---|---|---|---|---|---|---|
| VNQ | Vanguard Real Estate ETF · VNQon | $95.73 | $95.74 | -1 bps | -0.47% | — | $152M |
| EQIX | Equinix, Inc. Common Stock REIT · EQIXon | $1,046.99 | $1,047.06 | -1 bps | -0.75% | $1.90 | $137M |
| OPEN | Opendoor Technologies Inc Common Stock · OPENon | $2.84 | $2.84 | +1 bps | -5.69% | $539.22 | $67M |
Infrastructure 2
| Asset | Token | Price | NAV | Premium | 24h | Token vol 24h | Underlying cash vol |
|---|---|---|---|---|---|---|---|
| KEEL | Keel Infrastructure Corp. Common Stock · KEELon | $3.51 | $3.51 | +1 bps | -5.19% | $22.07 | $50M |
| PAVE | Global X U.S. Infrastructure Development ETF · PAVEon | $53.48 | $53.48 | -1 bps | -1.66% | — | $40M |
Unscored — not a sector 90
These 90wrappers carry no sector tag in Ondo’s metadata, so we do not assign one. Everything else on the row — price, NAV, premium, contracts — is read the same way as any other asset; only the classification is missing.
| Asset | Token | Price | NAV | Premium | 24h | Token vol 24h | Underlying cash vol |
|---|---|---|---|---|---|---|---|
| SPY | State Street SPDR S&P 500 ETF Trust · SPYon | $763.95 | $764.02 | -1 bps | -0.44% | $202K | $16.5B |
| QQQ | Invesco QQQ Trust, Series 1 · QQQon | $712.18 | $712.22 | -1 bps | -0.72% | $120K | $12.1B |
| IWM | iShares Russell 2000 ETF · IWMon | $290.32 | $290.38 | -2 bps | -0.87% | — | $4.3B |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF · SOXLon | $117.29 | $117.22 | +5 bps | -5.85% | $17K | $3.8B |
| TQQQ | ProShares UltraPro QQQ · TQQQon | $69.74 | $69.74 | -0 bps | -2.21% | $40K | $2.6B |
| GOOG | Alphabet Inc. Class C Capital Stock · GOOGon | $328.47 | $328.57 | -3 bps | -0.04% | $108.34 | $2.0B |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF · SOXSon | $4.66 | $4.66 | -4 bps | +5.74% | $3K | $1.9B |
| HYG | iShares iBoxx $ High Yield Corporate Bond ETF · HYGon | $83.15 | $83.15 | -0 bps | -0.35% | — | $1.7B |
| TLT | iShares 20+ Year Treasury Bond ETF · TLTon | $84.60 | $84.57 | +3 bps | -0.74% | $4K | $1.6B |
| IVV | iShares Core S&P 500 ETF · IVVon | $768.07 | $768.20 | -2 bps | -0.45% | $42K | $1.2B |
| DRAM | Roundhill Memory ETF · DRAMon | $58.53 | $58.52 | +2 bps | -4.51% | $6K | $1.2B |
| SQQQ | ProShares UltraPro Short QQQ · SQQQon | $40.41 | $40.40 | +0 bps | +2.19% | $17K | $1.1B |
| EWY | iShares MSCI South Korea ETF · EWYon | $183.81 | $183.78 | +1 bps | -3.13% | $5K | $1.1B |
| IBIT | iShares Bitcoin Trust ETF · IBITon | $43.57 | $43.57 | -2 bps | -2.14% | $638.15 | $823M |
| SLV | iShares Silver Trust · SLVon | $57.99 | $57.99 | -1 bps | -4.82% | $374K | $740M |
| EEM | iShares MSCI Emerging Markets ETF · EEMon | $68.09 | $68.08 | +1 bps | -1.81% | $56.73 | $599M |
| VTI | Vanguard Morningstar Total Stock Market ETF · VTIon | $375.76 | $375.77 | -0 bps | -0.48% | $20.90 | $568M |
| EFA | iShares MSCI EAFE ETF · EFAon | $108.29 | $108.29 | +0 bps | -0.75% | $66.84 | $533M |
| AGG | iShares Core U.S. Aggregate Bond ETF · AGGon | $99.88 | $99.88 | +0 bps | -0.48% | $103.72 | $495M |
| IGV | iShares Expanded Tech-Software Sector ETF · IGVon | $102.22 | $102.21 | +1 bps | +0.29% | — | $399M |
| EWZ | iShares MSCI Brazil ETF · EWZon | $38.74 | $38.76 | -4 bps | +1.17% | — | $379M |
| IEMG | iShares Core MSCI Emerging Markets ETF · IEMGon | $83.21 | $83.21 | +1 bps | -1.79% | $630.09 | $367M |
| IEFA | iShares Core MSCI EAFE ETF · IEFAon | $101.11 | $101.11 | +0 bps | -0.80% | $21.99 | $309M |
| ETHA | iShares Ethereum Trust ETF · ETHAon | $18.39 | $18.40 | -5 bps | -2.08% | $957.03 | $297M |
| USHY | iShares Broad USD High Yield Corporate Bond ETF · USHYon | $36.42 | $36.42 | +0 bps | -0.39% | $548.16 | $277M |
| BIL | State Street SPDR Bloomberg 1-3 Month T-Bill ETF · BILon | $92.20 | $92.20 | +0 bps | +0.01% | $3.44 | $241M |
| IWF | iShares Russell 1000 Growth ETF · IWFon | $486.80 | $486.85 | -1 bps | -0.75% | — | $231M |
| VTV | Vanguard Morningstar Value ETF · VTVon | $224.98 | $225.03 | -2 bps | -0.57% | $310.20 | $201M |
| PSQ | ProShares Short QQQ · PSQon | $26.36 | $26.36 | +2 bps | +0.72% | $516.79 | $198M |
| IJH | iShares Core S&P Mid-Cap ETF · IJHon | $74.77 | $74.78 | -2 bps | -0.64% | — | $181M |
| ITOT | iShares Core S&P Total U.S. Stock Market ETF · ITOTon | $167.13 | $167.15 | -2 bps | -0.48% | $7K | $179M |
| EWJ | iShares MSCI Japan ETF · EWJon | $96.84 | $96.85 | -1 bps | -0.59% | — | $168M |
| FXI | iShares China Large-Cap ETF · FXIon | $34.62 | $34.61 | +5 bps | -0.58% | $69K | $168M |
| IAU | iShares Gold Trust · IAUon | $81.97 | $81.97 | -0 bps | -0.92% | $3K | $148M |
| EFV | iShares MSCI EAFE Value ETF · EFVon | $82.92 | $82.92 | +0 bps | -0.41% | — | $105M |
| BWET | Breakwave Tanker Shipping ETF · BWETon | $629.69 | $630.26 | -9 bps | +4.37% | $2K | $91M |
| IYW | iShares U.S. Technology ETF · IYWon | $250.59 | $250.63 | -2 bps | -0.68% | — | $90M |
| TIP | iShares TIPS Bond ETF · TIPon | $110.72 | $110.72 | +0 bps | -0.27% | $35.66 | $85M |
| INDA | iShares MSCI India ETF · INDAon | $48.14 | $48.14 | +0 bps | -1.05% | $42K | $84M |
| IEI | iShares 3-7 Year Treasury Bond ETF · IEIon | $115.83 | $115.83 | +0 bps | -0.42% | — | $63M |
| VDE | Vanguard Energy ETF · VDEon | $184.41 | $184.60 | -11 bps | +0.01% | $117.63 | $47M |
| CPER | United States Copper Index Fund · CPERon | $39.14 | $39.13 | +3 bps | -4.69% | $9K | $46M |
| DYNF | iShares U.S. Equity Factor Rotation Active ETF · DYNFon | $69.23 | $69.24 | -2 bps | -0.50% | — | $45M |
| SIL | Global X Silver Miners ETF (NEW) · SILon | $97.28 | $97.35 | -7 bps | -3.18% | $41.46 | $40M |
| SOXQ | Invesco PHLX Semiconductor ETF · SOXQon | $91.96 | $91.95 | +1 bps | -1.84% | $87.93 | $38M |
| AIQ | Global X Funds Global X Artificial Intelligence & Technology ETF · AIQon | $63.33 | $63.33 | -0 bps | -1.11% | — | $29M |
| QYLD | Global X Funds Global X NASDAQ-100 Covered Call ETF · QYLDon | $18.65 | $18.65 | +0 bps | -0.27% | — | $25M |
| BAI | iShares A.I. Innovation and Tech Active ETF · BAIon | $44.27 | $44.27 | +0 bps | -2.37% | — | $24M |
| IWN | iShares Russell 2000 Value ETF · IWNon | $221.47 | $221.51 | -1 bps | -0.59% | $978.87 | $23M |
| SHLD | Global X Defense Tech ETF · SHLDon | $62.13 | $62.13 | -1 bps | -0.00% | $29.65 | $22M |
| WEN | The Wendy's Company · WENon | $7.46 | $7.46 | +1 bps | -2.16% | $49.04 | $21M |
| RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock · RXRXon | $3.18 | $3.18 | +0 bps | -1.90% | $50.04 | $16M |
| QTUM | Defiance Quantum ETF · QTUMon | $146.53 | $146.62 | -6 bps | -1.02% | — | $15M |
| DGRW | WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund · DGRWon | $98.73 | $98.75 | -2 bps | -0.38% | — | $15M |
| IJS | iShares S&P Small-Cap 600 Value ETF · IJSon | $134.37 | $134.41 | -3 bps | -0.59% | — | $14M |
| VCX | Fundrise Innovation Fund, LLC · VCXon | $34.38 | $34.40 | -6 bps | -9.61% | $291.99 | $14M |
| URNM | Sprott Uranium Miners ETF · URNMon | $55.21 | $55.25 | -6 bps | -3.99% | $24.57 | $13M |
| AI | C3.ai, Inc. · AIon | $10.54 | $10.54 | -1 bps | +1.72% | $50.86 | $12M |
| BOTZ | Global X Funds Global X Robotics & Artificial Intelligence ETF · BOTZon | $34.85 | $34.85 | +1 bps | -1.07% | — | $11M |
| ECH | iShares MSCI Chile ETF · ECHon | $40.35 | $40.35 | -1 bps | -1.71% | — | $11M |
| DTCR | Global X Funds Global X Data Center & Digital Infrastructure ETF · DTCRon | $27.94 | $27.94 | +1 bps | -1.83% | — | $10M |
| IALT | iShares Systematic Alternatives Active ETF · IALTon | $29.12 | $29.12 | +0 bps | +0.17% | — | $9M |
| NEAR | iShares Short Duration Bond Active ETF · NEARon | $50.21 | $50.21 | +0 bps | -0.19% | $252.14 | $7M |
| XYLD | Global X S&P 500 Covered Call ETF · XYLDon | $42.08 | $42.08 | +0 bps | -0.30% | — | $7M |
| CORO | iShares International Country Rotation Active ETF · COROon | $37.19 | $37.18 | +4 bps | -0.91% | — | $7M |
| HTZ | Hertz Global Holdings, Inc Common Stock · HTZon | $2.10 | $2.10 | -0 bps | +0.52% | $50.89 | $7M |
| IDEF | BlackRock ETF Trust iShares Defense Industrials and Tech Active ETF · IDEFon | $31.63 | $31.61 | +7 bps | -0.67% | — | $7M |
| LIT | Global X Lithium & Battery Tech ETF · LITon | $72.02 | $72.02 | -0 bps | -2.58% | — | $6M |
| BLCR | BlackRock ETF Trust iShares Large Cap Core Active ETF · BLCRon | $48.97 | $48.97 | -0 bps | -0.92% | — | $5M |
| ARGT | Global X MSCI Argentina ETF · ARGTon | $97.31 | $97.34 | -3 bps | +1.55% | — | $4M |
| GGOV | iShares Global Government Bond USD Hedged Active ETF · GGOVon | $50.17 | $50.17 | +0 bps | -0.10% | — | $3M |
| IGEB | iShares Investment Grade Systematic Bond ETF · IGEBon | $44.08 | $44.07 | +0 bps | -0.50% | — | $2M |
| HYDB | iShares High Yield Systematic Bond ETF · HYDBon | $45.98 | $45.98 | +0 bps | -0.39% | $546.92 | $2M |
| QLTA | iShares Aaa - A Rated Corporate Bond ETF · QLTAon | $46.32 | $46.32 | +1 bps | -0.50% | — | $2M |
| FLQL | Franklin U.S. Large Cap Multifactor Index ETF · FLQLon | $78.17 | $78.20 | -4 bps | -0.37% | — | $2M |
| YEAR | AB Ultra Short Income ETF · YEARon | $50.51 | $50.51 | +0 bps | -0.08% | — | $2M |
| LEMB | iShares J.P. Morgan EM Local Currency Bond ETF · LEMBon | $43.13 | $43.13 | +0 bps | -0.23% | — | $2M |
| BRTR | BlackRock ETF Trust II iShares Total Return Active ETF · BRTRon | $49.31 | $49.31 | +0 bps | -0.43% | — | $2M |
| SYSB | iShares Systematic Bond ETF · SYSBon | $86.66 | $86.65 | +1 bps | -0.49% | $299.56 | $1M |
| SECU | iShares Securitized Income Active ETF · SECUon | $49.60 | $49.60 | -0 bps | -0.16% | $299.36 | $1M |
| HYGW | iShares High Yield Corporate Bond BuyWrite Strategy ETF · HYGWon | $28.93 | $28.93 | +0 bps | -0.39% | $299.74 | $1M |
| FSOL | Fidelity Solana Fund · FSOLon | $11.90 | $11.90 | -4 bps | -3.68% | $21.88 | $990K |
| BKCH | Global X Blockchain ETF · BKCHon | $71.41 | $71.35 | +8 bps | -3.10% | — | $832K |
| FFOG | Franklin Focused Dynamic Growth ETF · FFOGon | $49.79 | $49.79 | -0 bps | -1.08% | — | $728K |
| INCE | Franklin Income Equity Focus ETF · INCEon | $69.39 | $69.40 | -1 bps | -0.40% | $696.93 | $649K |
| ORBX | Global X Space Tech ETF · ORBXon | $42.45 | $42.45 | +0 bps | +0.14% | — | $523K |
| BRLN | iShares Floating Rate Loan Active ETF · BRLNon | $51.47 | $51.47 | +0 bps | -0.22% | — | $431K |
| EUHY | iShares Euro High Yield Corporate Bond USD Hedged ETF · EUHYon | $53.02 | $53.02 | -0 bps | -0.60% | — | $320K |
| BRHY | BlackRock ETF Trust II iShares High Yield Active ETF · BRHYon | $51.13 | $51.13 | +0 bps | -0.39% | — | $310K |
| INRO | BlackRock ETF Trust iShares U.S. Industry Rotation Active ETF · INROon | $36.38 | $36.39 | -1 bps | -0.53% | — | $65K |
Method
How these numbers are produced
Token prices come from Ondo Global Markets' live feed. The net asset value of a wrapper is the underlying reference price multiplied by the shares each token represents, and the premium is the signed distance between the two, in basis points. Volume is the underlying listed venue's turnover, not on-chain volume — the per-asset pages label both separately.
We publish what the feed returns. When a value is missing it reads “not reported” rather than zero, and when the feed is down the page says so instead of showing a stale figure. Full detail in our methodology; definitions in the glossary. Informational only — TokenizedXonChain is a neutral media and data platform, not a broker-dealer, exchange or adviser.